Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.7 0.7 0.7 0.7 10 Thousand
24 Jun, 2025 0.69 0.69 0.69 0.69 3200.00
23 Jun, 2025 0.7 0.7 0.7 0.7 50 Thousand
20 Jun, 2025 0.71 0.71 0.7 0.7 14 Thousand
19 Jun, 2025 0.7 0.71 0.7 0.71 16 Thousand
18 Jun, 2025 0.71 0.72 0.71 0.71 140 Thousand
17 Jun, 2025 0.72 0.72 0.71 0.72 58.8 Thousand
16 Jun, 2025 0.72 0.72 0.71 0.71 58 Thousand
13 Jun, 2025 0.72 0.73 0.71 0.73 130 Thousand
12 Jun, 2025 0.72 0.73 0.72 0.73 45.36 Thousand