Lippo China Resources Limited (0156.HK)

HKD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.75 0.77 0.75 0.77 77.8 Thousand
10 Apr, 2025 0.75 0.77 0.75 0.77 77.8 Thousand
09 Apr, 2025 0.77 0.77 0.77 0.77 -
08 Apr, 2025 0.77 0.77 0.75 0.77 5000.00
07 Apr, 2025 0.86 0.86 0.86 0.86 -
03 Apr, 2025 0.88 0.88 0.86 0.88 9000.00
02 Apr, 2025 0.94 0.94 0.94 0.94 -
01 Apr, 2025 0.94 0.94 0.94 0.94 116 Thousand
31 Mar, 2025 0.92 1.02 0.87 0.99 3.93 Million
28 Mar, 2025 0.87 0.93 0.86 0.93 273 Thousand