Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.76 0.76 0.75 0.76 20.4 Thousand
02 Jun, 2025 0.76 0.76 0.76 0.76 24 Thousand
30 May, 2025 0.8 0.8 0.78 0.78 44 Thousand
29 May, 2025 0.81 0.83 0.8 0.8 154 Thousand
28 May, 2025 0.82 0.82 0.82 0.82 -
27 May, 2025 0.82 0.82 0.82 0.82 -
26 May, 2025 0.82 0.82 0.82 0.82 -
23 May, 2025 0.82 0.82 0.82 0.82 -
22 May, 2025 0.82 0.82 0.82 0.82 -
21 May, 2025 0.82 0.82 0.82 0.82 -