Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.74 0.74 0.73 0.73 65 Thousand
09 Jun, 2025 0.75 0.75 0.73 0.73 10.8 Thousand
06 Jun, 2025 0.74 0.75 0.73 0.75 84.2 Thousand
05 Jun, 2025 0.75 0.75 0.72 0.72 202 Thousand
04 Jun, 2025 0.75 0.75 0.75 0.75 -
03 Jun, 2025 0.76 0.76 0.75 0.75 98.4 Thousand
02 Jun, 2025 0.76 0.76 0.75 0.76 216 Thousand
30 May, 2025 0.8 0.8 0.78 0.78 44 Thousand
29 May, 2025 0.81 0.83 0.8 0.8 154 Thousand
28 May, 2025 0.82 0.82 0.82 0.82 -