Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.82 0.82 0.82 0.82 -
26 May, 2025 0.82 0.82 0.82 0.82 -
23 May, 2025 0.82 0.82 0.82 0.82 -
22 May, 2025 0.82 0.82 0.82 0.82 -
21 May, 2025 0.82 0.82 0.82 0.82 -
20 May, 2025 0.82 0.82 0.82 0.82 -
19 May, 2025 0.82 0.82 0.82 0.82 -
16 May, 2025 0.8 0.82 0.79 0.82 42.8 Thousand
15 May, 2025 0.79 0.79 0.79 0.79 -
14 May, 2025 0.79 0.79 0.79 0.79 7000.00