Lippo China Resources Limited (0156.HK)

HKD 0.79

(2.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.91 0.94 0.91 0.93 62 Thousand
18 Mar, 2025 0.91 0.94 0.9 0.93 131.8 Thousand
17 Mar, 2025 0.93 0.94 0.93 0.93 20 Thousand
14 Mar, 2025 0.91 0.93 0.91 0.93 120 Thousand
13 Mar, 2025 0.92 0.95 0.92 0.92 140 Thousand
12 Mar, 2025 0.9 0.92 0.9 0.92 174.03 Thousand
11 Mar, 2025 0.9 0.93 0.89 0.92 157 Thousand
10 Mar, 2025 0.92 0.93 0.92 0.93 108 Thousand
07 Mar, 2025 0.89 0.93 0.86 0.93 283.6 Thousand
06 Mar, 2025 0.91 0.91 0.9 0.9 96.4 Thousand