Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.87 0.89 0.87 0.87 109.98 Thousand
07 Oct, 2024 0.87 0.88 0.87 0.87 87 Thousand
04 Oct, 2024 0.9 0.9 0.87 0.88 34 Thousand
03 Oct, 2024 0.9 0.9 0.86 0.89 70 Thousand
02 Oct, 2024 1.0 1.02 0.9 0.97 104 Thousand
30 Sep, 2024 0.93 1.02 0.85 1.0 4.36 Million
27 Sep, 2024 0.94 0.94 0.88 0.91 498 Thousand
26 Sep, 2024 0.9 0.94 0.88 0.92 429 Thousand
25 Sep, 2024 0.87 0.91 0.85 0.89 491.2 Thousand
24 Sep, 2024 0.73 0.83 0.73 0.83 914.8 Thousand