Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 0.82 0.84 0.8 0.84 65 Thousand
17 Apr, 2024 0.84 0.84 0.84 0.84 10 Thousand
15 Apr, 2024 0.89 0.89 0.86 0.86 12.4 Thousand
12 Apr, 2024 0.9 0.9 0.9 0.9 11 Thousand
10 Apr, 2024 0.94 0.94 0.93 0.93 20 Thousand
09 Apr, 2024 0.89 0.95 0.89 0.94 4000.00
03 Apr, 2024 0.94 0.94 0.93 0.93 20 Thousand
02 Apr, 2024 0.97 0.99 0.91 0.97 234.2 Thousand
28 Mar, 2024 0.91 1.05 0.9 1.05 2.91 Million
27 Mar, 2024 0.95 0.97 0.91 0.91 700 Thousand