Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.78 0.78 0.73 0.73 416 Thousand
07 May, 2024 0.78 0.81 0.78 0.81 6000.00
03 May, 2024 0.78 0.81 0.78 0.81 6000.00
02 May, 2024 0.79 0.81 0.78 0.81 194.4 Thousand
30 Apr, 2024 0.79 0.81 0.78 0.81 10 Thousand
29 Apr, 2024 0.77 0.8 0.77 0.8 24 Thousand
26 Apr, 2024 0.79 0.79 0.78 0.79 74 Thousand
25 Apr, 2024 0.8 0.8 0.8 0.8 31 Thousand
24 Apr, 2024 0.81 0.81 0.81 0.81 2000.00
23 Apr, 2024 0.81 0.81 0.8 0.8 26 Thousand