Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.97 1.0 0.94 0.98 426 Thousand
25 Mar, 2024 1.0 1.04 0.98 1.02 129.6 Thousand
22 Mar, 2024 0.97 0.99 0.96 0.99 53.8 Thousand
21 Mar, 2024 1.03 1.04 0.99 0.99 175 Thousand
20 Mar, 2024 1.01 1.03 1.01 1.02 150 Thousand
19 Mar, 2024 0.96 1.01 0.96 1.01 102 Thousand
18 Mar, 2024 1.0 1.03 1.0 1.0 34 Thousand
15 Mar, 2024 0.98 1.0 0.92 0.99 124 Thousand
14 Mar, 2024 0.98 0.98 0.94 0.96 127.48 Thousand
13 Mar, 2024 0.94 0.96 0.92 0.96 202 Thousand