Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.7 0.71 0.7 0.7 352 Thousand
14 Jun, 2024 0.69 0.69 0.69 0.69 2000.00
12 Jun, 2024 0.7 0.7 0.69 0.7 101 Thousand
11 Jun, 2024 0.7 0.7 0.69 0.69 110 Thousand
07 Jun, 2024 0.71 0.71 0.7 0.71 68 Thousand
05 Jun, 2024 0.72 0.72 0.72 0.72 20 Thousand
04 Jun, 2024 0.71 0.71 0.71 0.71 18 Thousand
03 Jun, 2024 0.71 0.72 0.71 0.72 40 Thousand
30 May, 2024 0.72 0.72 0.7 0.7 106 Thousand
29 May, 2024 0.72 0.72 0.72 0.72 248 Thousand