Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.69 0.69 0.69 0.69 -
29 Nov, 2024 0.69 0.69 0.69 0.69 -
28 Nov, 2024 0.69 0.69 0.69 0.69 12 Thousand
27 Nov, 2024 0.69 0.7 0.69 0.7 8200.00
26 Nov, 2024 0.71 0.71 0.71 0.71 -
25 Nov, 2024 0.69 0.71 0.69 0.71 25 Thousand
22 Nov, 2024 0.69 0.71 0.69 0.69 18.8 Thousand
21 Nov, 2024 0.74 0.74 0.74 0.74 -
20 Nov, 2024 0.74 0.74 0.74 0.74 -
19 Nov, 2024 0.74 0.74 0.74 0.74 14 Thousand