Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.66 0.66 0.66 0.66 12 Thousand
13 Dec, 2024 0.68 0.68 0.67 0.67 89.5 Thousand
12 Dec, 2024 0.68 0.69 0.67 0.69 145 Thousand
11 Dec, 2024 0.69 0.69 0.69 0.69 86 Thousand
10 Dec, 2024 0.69 0.7 0.69 0.7 128 Thousand
09 Dec, 2024 0.71 0.71 0.71 0.71 3000.00
06 Dec, 2024 0.69 0.69 0.69 0.69 -
05 Dec, 2024 0.69 0.69 0.69 0.69 12 Thousand
04 Dec, 2024 0.69 0.72 0.69 0.71 120 Thousand
03 Dec, 2024 0.7 0.7 0.7 0.7 5000.00