HKD 0.67
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 0.67 | 0.71 | 0.67 | 0.71 | 16 Thousand |
18 Jul, 2024 | 0.7 | 0.7 | 0.67 | 0.69 | 232 Thousand |
17 Jul, 2024 | 0.7 | 0.71 | 0.7 | 0.7 | 130.13 Thousand |
16 Jul, 2024 | 0.7 | 0.73 | 0.7 | 0.73 | 53 Thousand |
15 Jul, 2024 | 0.72 | 0.73 | 0.72 | 0.72 | 56 Thousand |
12 Jul, 2024 | 0.71 | 0.73 | 0.69 | 0.71 | 35.6 Thousand |
11 Jul, 2024 | 0.69 | 0.7 | 0.69 | 0.7 | 192.04 Thousand |
10 Jul, 2024 | 0.71 | 0.72 | 0.69 | 0.72 | 84 Thousand |
09 Jul, 2024 | 0.69 | 0.71 | 0.69 | 0.69 | 6400.00 |
08 Jul, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 83 Thousand |
ATRC
ISSP
002591
SONA
SOUTHWEST
900938