Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.67 0.67 0.66 0.66 253 Thousand
13 Aug, 2024 0.66 0.67 0.66 0.67 24 Thousand
12 Aug, 2024 0.66 0.69 0.66 0.69 14.6 Thousand
11 Aug, 2024 0.66 0.69 0.66 0.69 8400.00
09 Aug, 2024 0.7 0.7 0.67 0.68 142 Thousand
08 Aug, 2024 0.69 0.69 0.69 0.69 -
07 Aug, 2024 0.69 0.69 0.69 0.69 276 Thousand
06 Aug, 2024 0.69 0.72 0.69 0.71 178 Thousand
05 Aug, 2024 0.68 0.68 0.68 0.68 -
02 Aug, 2024 0.67 0.68 0.66 0.68 106 Thousand