Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.78 0.8 0.76 0.8 281.6 Thousand
14 Feb, 2025 0.8 0.8 0.78 0.78 116 Thousand
13 Feb, 2025 0.76 0.8 0.76 0.8 448.82 Thousand
12 Feb, 2025 0.76 0.78 0.76 0.78 272 Thousand
11 Feb, 2025 0.75 0.77 0.75 0.77 274 Thousand
10 Feb, 2025 0.76 0.76 0.76 0.76 98.7 Thousand
07 Feb, 2025 0.75 0.77 0.75 0.76 286 Thousand
06 Feb, 2025 0.74 0.76 0.74 0.75 141 Thousand
05 Feb, 2025 0.76 0.76 0.76 0.76 -
04 Feb, 2025 0.73 0.76 0.73 0.76 342 Thousand