Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.66 0.68 0.64 0.68 314 Thousand
05 Sep, 2024 0.67 0.69 0.67 0.69 59.8 Thousand
04 Sep, 2024 0.7 0.72 0.67 0.67 276.2 Thousand
03 Sep, 2024 0.69 0.69 0.69 0.69 276.2 Thousand
02 Sep, 2024 0.69 0.69 0.69 0.69 -
01 Sep, 2024 0.69 0.69 0.69 0.69 -
30 Aug, 2024 0.68 0.7 0.66 0.7 300.13 Thousand
29 Aug, 2024 0.72 0.72 0.69 0.71 300.13 Thousand
28 Aug, 2024 0.72 0.72 0.7 0.7 44 Thousand
27 Aug, 2024 0.68 0.74 0.68 0.72 666 Thousand