Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.73 0.75 0.71 0.73 462 Thousand
19 Sep, 2024 0.72 0.73 0.7 0.73 314 Thousand
17 Sep, 2024 0.7 0.73 0.7 0.73 150 Thousand
16 Sep, 2024 0.69 0.72 0.68 0.72 286 Thousand
15 Sep, 2024 0.7 0.73 0.68 0.72 406 Thousand
13 Sep, 2024 0.7 0.73 0.68 0.73 406 Thousand
12 Sep, 2024 0.7 0.7 0.68 0.7 406 Thousand
11 Sep, 2024 0.69 0.73 0.68 0.71 202.8 Thousand
10 Sep, 2024 0.66 0.69 0.65 0.69 202.8 Thousand
09 Sep, 2024 0.66 0.68 0.64 0.68 314 Thousand