Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 0.9 0.95 0.88 0.91 195 Thousand
28 Feb, 2025 0.93 0.94 0.89 0.91 74 Thousand
27 Feb, 2025 0.93 0.94 0.93 0.93 16 Thousand
26 Feb, 2025 0.89 0.93 0.87 0.91 256.03 Thousand
25 Feb, 2025 0.81 0.89 0.81 0.89 421 Thousand
24 Feb, 2025 0.82 0.82 0.82 0.82 70 Thousand
21 Feb, 2025 0.79 0.82 0.79 0.82 599 Thousand
20 Feb, 2025 0.78 0.78 0.78 0.78 79 Thousand
19 Feb, 2025 0.77 0.78 0.77 0.78 3600.00
18 Feb, 2025 0.79 0.8 0.79 0.8 146.4 Thousand