Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.92 1.02 0.87 0.99 3.93 Million
28 Mar, 2025 0.87 0.93 0.86 0.93 273 Thousand
27 Mar, 2025 0.93 0.93 0.87 0.91 252.57 Thousand
26 Mar, 2025 0.93 0.93 0.91 0.92 112 Thousand
25 Mar, 2025 0.91 0.93 0.91 0.93 48 Thousand
24 Mar, 2025 0.93 0.94 0.89 0.93 280 Thousand
21 Mar, 2025 0.93 0.94 0.91 0.93 119 Thousand
20 Mar, 2025 0.91 0.94 0.9 0.93 99.4 Thousand
19 Mar, 2025 0.91 0.94 0.91 0.93 62 Thousand
18 Mar, 2025 0.91 0.94 0.9 0.93 131.8 Thousand