HKD 0.67
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 11.6 Thousand |
21 Oct, 2024 | 0.79 | 0.84 | 0.78 | 0.84 | 15 Thousand |
18 Oct, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | - |
17 Oct, 2024 | 0.82 | 0.83 | 0.82 | 0.82 | 27 Thousand |
16 Oct, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
15 Oct, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
14 Oct, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | - |
10 Oct, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 52 Thousand |
09 Oct, 2024 | 0.86 | 0.86 | 0.83 | 0.83 | 35 Thousand |
08 Oct, 2024 | 0.87 | 0.89 | 0.87 | 0.87 | 109.98 Thousand |
ATRC
ISSP
002591
SONA
SOUTHWEST
900938