Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.68 0.7 0.66 0.7 135 Thousand
31 Jul, 2024 0.7 0.7 0.7 0.7 -
30 Jul, 2024 0.7 0.7 0.7 0.7 -
29 Jul, 2024 0.68 0.7 0.64 0.7 290 Thousand
26 Jul, 2024 0.69 0.69 0.69 0.69 -
23 Jul, 2024 0.67 0.71 0.67 0.71 16 Thousand
18 Jul, 2024 0.7 0.7 0.67 0.69 232 Thousand
17 Jul, 2024 0.7 0.71 0.7 0.7 130.13 Thousand
16 Jul, 2024 0.7 0.73 0.7 0.73 53 Thousand
15 Jul, 2024 0.72 0.73 0.72 0.72 56 Thousand