Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.74 0.75 0.74 0.75 3400.00
17 Jan, 2024 0.79 0.79 0.75 0.75 210.8 Thousand
16 Jan, 2024 0.82 0.82 0.82 0.82 -
15 Jan, 2024 0.79 0.82 0.79 0.82 62 Thousand
12 Jan, 2024 0.82 0.82 0.79 0.82 283.68 Thousand
11 Jan, 2024 0.84 0.85 0.84 0.85 314 Thousand
10 Jan, 2024 0.84 0.84 0.84 0.84 -
09 Jan, 2024 0.84 0.84 0.84 0.84 476 Thousand
08 Jan, 2024 0.82 0.82 0.82 0.82 18 Thousand
05 Jan, 2024 0.81 0.85 0.81 0.83 154 Thousand