Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.7 0.7 0.69 0.69 22.8 Thousand
24 Jun, 2024 0.7 0.71 0.7 0.71 47 Thousand
21 Jun, 2024 0.71 0.71 0.71 0.71 3000.00
20 Jun, 2024 0.69 0.69 0.69 0.69 8000.00
18 Jun, 2024 0.7 0.71 0.7 0.7 352 Thousand
14 Jun, 2024 0.69 0.69 0.69 0.69 2000.00
12 Jun, 2024 0.7 0.7 0.69 0.7 101 Thousand
11 Jun, 2024 0.7 0.7 0.69 0.69 110 Thousand
07 Jun, 2024 0.71 0.71 0.7 0.71 68 Thousand
05 Jun, 2024 0.72 0.72 0.72 0.72 20 Thousand