Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.71 0.71 0.71 0.71 18 Thousand
03 Jun, 2024 0.71 0.72 0.71 0.72 40 Thousand
30 May, 2024 0.72 0.72 0.7 0.7 106 Thousand
29 May, 2024 0.72 0.72 0.72 0.72 248 Thousand
28 May, 2024 0.7 0.7 0.7 0.7 5200.00
27 May, 2024 0.71 0.71 0.7 0.7 104 Thousand
23 May, 2024 0.71 0.73 0.71 0.73 45 Thousand
22 May, 2024 0.73 0.74 0.71 0.71 184.2 Thousand
21 May, 2024 0.72 0.73 0.71 0.73 54.4 Thousand
20 May, 2024 0.72 0.73 0.72 0.73 14 Thousand