Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.81 0.81 0.79 0.79 234 Thousand
01 Dec, 2023 0.8 0.81 0.8 0.81 68 Thousand
30 Nov, 2023 0.8 0.8 0.8 0.8 4000.00
29 Nov, 2023 0.8 0.8 0.8 0.8 11 Thousand
28 Nov, 2023 0.8 0.8 0.8 0.8 28.8 Thousand
27 Nov, 2023 0.8 0.8 0.8 0.8 -
24 Nov, 2023 0.8 0.8 0.8 0.8 -
23 Nov, 2023 0.8 0.8 0.8 0.8 -
22 Nov, 2023 0.8 0.8 0.8 0.8 7000.00
21 Nov, 2023 0.81 0.81 0.81 0.81 -