Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.84 0.84 0.81 0.81 30 Thousand
17 Nov, 2023 0.82 0.82 0.8 0.82 126 Thousand
16 Nov, 2023 0.82 0.83 0.82 0.83 7200.00
15 Nov, 2023 0.87 0.88 0.83 0.83 19 Thousand
14 Nov, 2023 0.82 0.82 0.81 0.82 28 Thousand
13 Nov, 2023 0.83 0.83 0.82 0.82 9800.00
10 Nov, 2023 0.82 0.82 0.82 0.82 19 Thousand
09 Nov, 2023 0.82 0.82 0.82 0.82 5325.00
08 Nov, 2023 0.89 0.89 0.83 0.83 4000.00
07 Nov, 2023 0.85 0.85 0.85 0.85 -