Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.72 0.73 0.72 0.73 14 Thousand
17 May, 2024 0.73 0.74 0.72 0.73 574 Thousand
16 May, 2024 0.71 0.73 0.71 0.73 62 Thousand
14 May, 2024 0.72 0.73 0.72 0.72 43 Thousand
13 May, 2024 0.72 0.73 0.72 0.72 65.22 Thousand
10 May, 2024 0.72 0.74 0.72 0.73 97 Thousand
09 May, 2024 0.73 0.74 0.72 0.72 177 Thousand
08 May, 2024 0.78 0.78 0.73 0.73 416 Thousand
07 May, 2024 0.78 0.81 0.78 0.81 6000.00
03 May, 2024 0.78 0.81 0.78 0.81 6000.00