Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.79 0.81 0.78 0.81 194.4 Thousand
30 Apr, 2024 0.79 0.81 0.78 0.81 10 Thousand
29 Apr, 2024 0.77 0.8 0.77 0.8 24 Thousand
26 Apr, 2024 0.79 0.79 0.78 0.79 74 Thousand
25 Apr, 2024 0.8 0.8 0.8 0.8 31 Thousand
24 Apr, 2024 0.81 0.81 0.81 0.81 2000.00
23 Apr, 2024 0.81 0.81 0.8 0.8 26 Thousand
18 Apr, 2024 0.82 0.84 0.8 0.84 65 Thousand
17 Apr, 2024 0.84 0.84 0.84 0.84 10 Thousand
15 Apr, 2024 0.89 0.89 0.86 0.86 12.4 Thousand