Lippo China Resources Limited (0156.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1.02 1.02 1.0 1.02 30 Thousand
05 Oct, 2023 1.0 1.05 1.0 1.04 128.4 Thousand
04 Oct, 2023 1.02 1.08 1.02 1.08 26 Thousand
03 Oct, 2023 1.17 1.2 1.01 1.09 228 Thousand
29 Sep, 2023 1.1 1.23 1.09 1.21 3.75 Million
28 Sep, 2023 1.01 1.1 0.98 1.08 2.02 Million
27 Sep, 2023 0.95 1.03 0.95 0.99 1.85 Million
26 Sep, 2023 0.9 0.97 0.9 0.96 414 Thousand
25 Sep, 2023 0.85 0.9 0.82 0.89 513.8 Thousand
22 Sep, 2023 0.84 0.85 0.81 0.82 341 Thousand