Lippo China Resources Limited (0156.HK)

HKD 0.78

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1.03 1.04 0.99 0.99 175 Thousand
20 Mar, 2024 1.01 1.03 1.01 1.02 150 Thousand
19 Mar, 2024 0.96 1.01 0.96 1.01 102 Thousand
18 Mar, 2024 1.0 1.03 1.0 1.0 34 Thousand
15 Mar, 2024 0.98 1.0 0.92 0.99 124 Thousand
14 Mar, 2024 0.98 0.98 0.94 0.96 127.48 Thousand
13 Mar, 2024 0.94 0.96 0.92 0.96 202 Thousand
12 Mar, 2024 0.85 0.92 0.85 0.92 441.6 Thousand
11 Mar, 2024 0.78 0.85 0.76 0.85 550 Thousand
08 Mar, 2024 0.75 0.78 0.75 0.78 228 Thousand