Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 0.41 0.41 0.41 0.41 21 Thousand
14 Feb, 2025 0.42 0.42 0.41 0.41 70 Thousand
13 Feb, 2025 0.41 0.41 0.41 0.41 1.27 Million
12 Feb, 2025 0.44 0.44 0.41 0.42 735 Thousand
11 Feb, 2025 0.42 0.42 0.4 0.41 3000.00
10 Feb, 2025 0.4 0.42 0.39 0.42 166 Thousand
07 Feb, 2025 0.41 0.42 0.41 0.42 170 Thousand
06 Feb, 2025 0.41 0.41 0.41 0.41 500 Thousand
05 Feb, 2025 0.42 0.42 0.38 0.42 501 Thousand
04 Feb, 2025 0.42 0.42 0.42 0.42 -