Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.42 0.42 0.42 0.42 4000.00
16 Jan, 2025 0.43 0.43 0.43 0.43 -
15 Jan, 2025 0.43 0.43 0.43 0.43 1000.00
14 Jan, 2025 0.42 0.43 0.39 0.43 26 Thousand
13 Jan, 2025 0.43 0.43 0.43 0.43 -
10 Jan, 2025 0.43 0.43 0.43 0.43 194 Thousand
09 Jan, 2025 0.43 0.43 0.43 0.43 -
08 Jan, 2025 0.44 0.44 0.44 0.44 23 Thousand
07 Jan, 2025 0.42 0.44 0.42 0.44 151 Thousand
06 Jan, 2025 0.43 0.44 0.43 0.44 7000.00