Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.44 0.44 0.44 0.44 -
17 Dec, 2024 0.43 0.44 0.42 0.44 109 Thousand
16 Dec, 2024 0.44 0.44 0.44 0.44 -
13 Dec, 2024 0.44 0.44 0.43 0.44 67 Thousand
12 Dec, 2024 0.44 0.44 0.43 0.44 573 Thousand
11 Dec, 2024 0.45 0.45 0.45 0.45 -
10 Dec, 2024 0.43 0.45 0.43 0.45 60 Thousand
09 Dec, 2024 0.44 0.45 0.44 0.45 245 Thousand
06 Dec, 2024 0.45 0.45 0.44 0.45 2000.00
05 Dec, 2024 0.43 0.45 0.43 0.45 1.06 Million