Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.43 0.46 0.42 0.45 868 Thousand
03 Dec, 2024 0.45 0.45 0.44 0.45 3000.00
02 Dec, 2024 0.46 0.46 0.43 0.46 84 Thousand
29 Nov, 2024 0.45 0.46 0.45 0.46 1000.00
28 Nov, 2024 0.47 0.47 0.47 0.47 -
27 Nov, 2024 0.43 0.48 0.43 0.48 65 Thousand
26 Nov, 2024 0.44 0.44 0.42 0.43 106 Thousand
25 Nov, 2024 0.43 0.44 0.43 0.43 60 Thousand
22 Nov, 2024 0.44 0.47 0.42 0.44 656 Thousand
21 Nov, 2024 0.47 0.47 0.47 0.47 -