Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.38 0.39 0.38 0.39 11 Thousand
21 Sep, 2023 0.39 0.39 0.39 0.39 77 Thousand
20 Sep, 2023 0.39 0.39 0.39 0.39 -
19 Sep, 2023 0.38 0.39 0.38 0.39 354 Thousand
18 Sep, 2023 0.39 0.39 0.39 0.39 -
15 Sep, 2023 0.39 0.39 0.39 0.39 -
14 Sep, 2023 0.38 0.39 0.39 0.39 10 Thousand