Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.39 0.39 0.38 0.39 39 Thousand
25 Sep, 2023 0.39 0.39 0.39 0.39 -
22 Sep, 2023 0.38 0.39 0.38 0.39 11 Thousand
21 Sep, 2023 0.39 0.39 0.39 0.39 77 Thousand
20 Sep, 2023 0.39 0.39 0.39 0.39 -
19 Sep, 2023 0.38 0.39 0.38 0.39 354 Thousand
18 Sep, 2023 0.39 0.39 0.39 0.39 -
15 Sep, 2023 0.39 0.39 0.39 0.39 -
14 Sep, 2023 0.38 0.39 0.39 0.39 10 Thousand