Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.34 0.36 0.34 0.34 371 Thousand
24 Oct, 2023 0.33 0.34 0.32 0.34 226 Thousand
20 Oct, 2023 0.33 0.35 0.31 0.35 226 Thousand
19 Oct, 2023 0.34 0.34 0.34 0.34 11 Thousand
18 Oct, 2023 0.36 0.36 0.33 0.35 25 Thousand
17 Oct, 2023 0.35 0.35 0.32 0.35 98 Thousand
16 Oct, 2023 0.35 0.36 0.34 0.36 12 Thousand
13 Oct, 2023 0.36 0.36 0.36 0.36 3000.00
12 Oct, 2023 0.36 0.38 0.35 0.35 114 Thousand
11 Oct, 2023 0.36 0.36 0.36 0.36 -