Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.44 0.44 0.44 0.44 1000.00
04 Jun, 2025 0.42 0.42 0.42 0.42 3000.00
03 Jun, 2025 0.44 0.44 0.43 0.44 41 Thousand
02 Jun, 2025 0.45 0.45 0.45 0.45 2000.00
30 May, 2025 0.45 0.45 0.45 0.45 103.04 Thousand
29 May, 2025 0.48 0.48 0.46 0.47 219 Thousand
28 May, 2025 0.47 0.48 0.46 0.48 428 Thousand
27 May, 2025 0.45 0.48 0.45 0.47 1.02 Million
26 May, 2025 0.41 0.5 0.4 0.44 1.9 Million
23 May, 2025 0.42 0.43 0.42 0.42 248 Thousand