Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.42 0.42 0.41 0.41 1.35 Million
19 May, 2025 0.41 0.42 0.41 0.41 178 Thousand
16 May, 2025 0.41 0.41 0.41 0.41 12 Thousand
15 May, 2025 0.41 0.41 0.41 0.41 13 Thousand
14 May, 2025 0.4 0.41 0.4 0.41 75 Thousand
13 May, 2025 0.41 0.41 0.4 0.4 6003.00
12 May, 2025 0.41 0.43 0.4 0.41 130 Thousand
09 May, 2025 0.39 0.4 0.39 0.4 16 Thousand
08 May, 2025 0.4 0.4 0.39 0.4 11 Thousand
07 May, 2025 0.4 0.4 0.4 0.4 2000.00