Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.39 0.39 0.39 0.39 494 Thousand
02 May, 2025 0.4 0.4 0.39 0.4 41 Thousand
30 Apr, 2025 0.4 0.4 0.4 0.4 -
29 Apr, 2025 0.39 0.4 0.39 0.4 346 Thousand
28 Apr, 2025 0.39 0.39 0.39 0.39 232 Thousand
25 Apr, 2025 0.4 0.4 0.4 0.4 -
24 Apr, 2025 0.4 0.4 0.4 0.4 -
23 Apr, 2025 0.39 0.4 0.39 0.4 9000.00
22 Apr, 2025 0.39 0.39 0.39 0.39 82 Thousand
18 Apr, 2025 0.39 0.39 0.38 0.39 643 Thousand