Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 0.4 0.4 0.39 0.39 217 Thousand
03 Apr, 2025 0.41 0.41 0.4 0.41 11 Thousand
02 Apr, 2025 0.41 0.41 0.41 0.41 2000.00
01 Apr, 2025 0.43 0.44 0.42 0.42 661 Thousand
31 Mar, 2025 0.41 0.44 0.41 0.44 397 Thousand
28 Mar, 2025 0.42 0.45 0.41 0.43 282 Thousand
27 Mar, 2025 0.4 0.41 0.39 0.41 63 Thousand
26 Mar, 2025 0.41 0.41 0.41 0.41 -
25 Mar, 2025 0.41 0.41 0.41 0.41 -
24 Mar, 2025 0.41 0.41 0.4 0.41 768 Thousand