Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.39 0.39 0.39 0.39 82 Thousand
18 Apr, 2025 0.39 0.39 0.38 0.39 643 Thousand
17 Apr, 2025 0.39 0.39 0.38 0.39 654 Thousand
16 Apr, 2025 0.39 0.39 0.38 0.38 301 Thousand
15 Apr, 2025 0.4 0.4 0.39 0.39 26 Thousand
14 Apr, 2025 0.4 0.4 0.38 0.39 360 Thousand
11 Apr, 2025 0.39 0.4 0.38 0.39 305 Thousand
10 Apr, 2025 0.39 0.4 0.39 0.39 230 Thousand
09 Apr, 2025 0.39 0.39 0.39 0.39 -
08 Apr, 2025 0.39 0.41 0.38 0.39 164 Thousand