Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.41 0.41 0.41 0.41 375 Thousand
11 Mar, 2025 0.41 0.41 0.41 0.41 20 Thousand
10 Mar, 2025 0.41 0.41 0.41 0.41 -
07 Mar, 2025 0.41 0.41 0.41 0.41 -
06 Mar, 2025 0.41 0.42 0.41 0.41 169 Thousand
05 Mar, 2025 0.4 0.41 0.4 0.41 141 Thousand
04 Mar, 2025 0.4 0.41 0.4 0.41 142 Thousand
03 Mar, 2025 0.41 0.41 0.41 0.41 12 Thousand
28 Feb, 2025 0.42 0.42 0.41 0.41 465 Thousand
27 Feb, 2025 0.42 0.42 0.42 0.42 -