Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.42 0.42 0.41 0.41 465 Thousand
27 Feb, 2025 0.42 0.42 0.42 0.42 -
26 Feb, 2025 0.41 0.42 0.4 0.42 265 Thousand
25 Feb, 2025 0.43 0.43 0.39 0.41 479 Thousand
24 Feb, 2025 0.41 0.42 0.41 0.42 743 Thousand
21 Feb, 2025 0.41 0.42 0.41 0.42 42 Thousand
20 Feb, 2025 0.42 0.42 0.42 0.42 -
19 Feb, 2025 0.41 0.42 0.4 0.42 108 Thousand
18 Feb, 2025 0.41 0.42 0.41 0.42 130 Thousand
17 Feb, 2025 0.41 0.41 0.41 0.41 21 Thousand