Beijing Enterprises Environment Group Limited (0154.HK)

HKD 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.42 0.42 0.42 0.42 332 Thousand
27 Jan, 2025 0.42 0.42 0.42 0.42 -
24 Jan, 2025 0.42 0.42 0.42 0.42 -
23 Jan, 2025 0.45 0.45 0.42 0.42 40 Thousand
22 Jan, 2025 0.4 0.42 0.4 0.42 35 Thousand
21 Jan, 2025 0.42 0.42 0.42 0.42 -
20 Jan, 2025 0.43 0.43 0.4 0.42 131 Thousand
17 Jan, 2025 0.42 0.42 0.42 0.42 4000.00
16 Jan, 2025 0.43 0.43 0.43 0.43 -
15 Jan, 2025 0.43 0.43 0.43 0.43 1000.00