Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.21 | 6.33 | 6.19 | 6.25 | 3.47 Million |
| 07 Mar, 2024 | 6.29 | 6.36 | 6.17 | 6.23 | 3.03 Million |
| 06 Mar, 2024 | 6.24 | 6.41 | 6.24 | 6.32 | 3.11 Million |
| 05 Mar, 2024 | 6.49 | 6.49 | 6.19 | 6.22 | 5.94 Million |
| 04 Mar, 2024 | 6.63 | 6.66 | 6.32 | 6.45 | 6.53 Million |
| 01 Mar, 2024 | 6.64 | 6.76 | 6.6 | 6.62 | 2.69 Million |
| 29 Feb, 2024 | 6.42 | 6.79 | 6.42 | 6.61 | 9.57 Million |
| 28 Feb, 2024 | 6.55 | 6.59 | 6.37 | 6.42 | 3.52 Million |
| 27 Feb, 2024 | 6.48 | 6.59 | 6.43 | 6.55 | 2.29 Million |
| 26 Feb, 2024 | 6.68 | 6.76 | 6.45 | 6.46 | 4.3 Million |
C09
JIN
PYC
HVN
PGY
6622