Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.8 | 6.9 | 6.67 | 6.68 | 3.28 Million |
| 22 Feb, 2024 | 6.56 | 6.8 | 6.55 | 6.75 | 5.26 Million |
| 21 Feb, 2024 | 6.45 | 6.62 | 6.38 | 6.57 | 4.95 Million |
| 20 Feb, 2024 | 6.18 | 6.53 | 6.15 | 6.45 | 4.34 Million |
| 19 Feb, 2024 | 6.25 | 6.26 | 6.11 | 6.18 | 5.82 Million |
| 16 Feb, 2024 | 6.01 | 6.28 | 5.97 | 6.25 | 2.42 Million |
| 15 Feb, 2024 | 5.97 | 6.04 | 5.81 | 5.98 | 1.96 Million |
| 14 Feb, 2024 | 6.13 | 6.13 | 5.91 | 5.96 | 1.47 Million |
| 09 Feb, 2024 | 6.38 | 6.38 | 6.05 | 6.13 | 845.39 Thousand |
| 08 Feb, 2024 | 6.2 | 6.42 | 6.17 | 6.31 | 3.26 Million |
C09
JIN
PYC
HVN
PGY
6622