Shenzhen International Holdings Limited (0152.HK)
HKD 6.71
(-0.74%)
HKD 6.71
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.45 | 5.82 | 5.43 | 5.77 | 9.07 Million |
| 01 Nov, 2023 | 5.21 | 5.53 | 5.19 | 5.37 | 9.58 Million |
| 31 Oct, 2023 | 5.2 | 5.24 | 5.12 | 5.15 | 3.18 Million |
| 30 Oct, 2023 | 5.18 | 5.3 | 5.16 | 5.21 | 4.52 Million |
| 27 Oct, 2023 | 5.04 | 5.19 | 4.99 | 5.15 | 4.98 Million |
| 26 Oct, 2023 | 5.03 | 5.07 | 4.94 | 5.02 | 2.8 Million |
| 25 Oct, 2023 | 5.03 | 5.15 | 5.03 | 5.08 | 3.56 Million |
| 24 Oct, 2023 | 5.01 | 5.03 | 4.92 | 5.0 | 2.73 Million |
| 20 Oct, 2023 | 5.0 | 5.1 | 4.96 | 5.01 | 3.98 Million |
| 19 Oct, 2023 | 4.92 | 5.08 | 4.87 | 5.06 | 4.4 Million |
C09
JIN
PYC
HVN
PGY
6622