HKD 6.71
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 5.78 | 5.78 | 5.55 | 5.6 | 10.52 Million |
15 Nov, 2023 | 5.91 | 5.93 | 5.65 | 5.79 | 16.23 Million |
14 Nov, 2023 | 5.8 | 5.93 | 5.78 | 5.87 | 4.27 Million |
13 Nov, 2023 | 5.79 | 5.88 | 5.73 | 5.8 | 4.54 Million |
10 Nov, 2023 | 5.69 | 5.88 | 5.69 | 5.79 | 5.93 Million |
09 Nov, 2023 | 5.54 | 5.74 | 5.54 | 5.69 | 4.35 Million |
08 Nov, 2023 | 5.54 | 5.68 | 5.53 | 5.63 | 4.92 Million |
07 Nov, 2023 | 5.65 | 5.66 | 5.51 | 5.57 | 5.78 Million |
06 Nov, 2023 | 5.8 | 5.86 | 5.68 | 5.68 | 3.99 Million |
03 Nov, 2023 | 5.77 | 5.94 | 5.66 | 5.86 | 7.5 Million |
C09
JIN
PYC
HVN
PGY
6622