Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.24 | 6.24 | 6.08 | 6.18 | 4.68 Million |
| 09 Apr, 2024 | 6.18 | 6.23 | 6.13 | 6.16 | 2.13 Million |
| 08 Apr, 2024 | 6.04 | 6.2 | 6.0 | 6.18 | 7.63 Million |
| 05 Apr, 2024 | 6.04 | 6.12 | 5.93 | 6.03 | 2.82 Million |
| 03 Apr, 2024 | 6.05 | 6.07 | 5.97 | 6.03 | 6.73 Million |
| 02 Apr, 2024 | 6.02 | 6.19 | 6.0 | 6.04 | 11.49 Million |
| 28 Mar, 2024 | 5.96 | 6.18 | 5.89 | 6.01 | 11.72 Million |
| 27 Mar, 2024 | 6.01 | 6.07 | 5.94 | 5.95 | 6.16 Million |
| 26 Mar, 2024 | 6.22 | 6.24 | 5.91 | 5.98 | 15.05 Million |
| 25 Mar, 2024 | 6.15 | 6.3 | 6.03 | 6.18 | 7.06 Million |
C09
JIN
PYC
HVN
PGY
6622