Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.86 | 4.91 | 4.74 | 4.75 | 4.26 Million |
| 26 Sep, 2023 | 4.85 | 4.94 | 4.8 | 4.9 | 4.67 Million |
| 25 Sep, 2023 | 5.04 | 5.04 | 4.85 | 4.86 | 5.07 Million |
| 22 Sep, 2023 | 5.0 | 5.04 | 4.92 | 5.04 | 7.2 Million |
| 21 Sep, 2023 | 5.01 | 5.06 | 4.97 | 4.98 | 3.64 Million |
| 20 Sep, 2023 | 4.98 | 5.09 | 4.97 | 5.01 | 3.39 Million |
| 19 Sep, 2023 | 5.05 | 5.05 | 4.94 | 4.98 | 6 Million |
| 18 Sep, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 2.33 Million |
| 15 Sep, 2023 | 5.02 | 5.19 | 4.98 | 5.15 | 6.81 Million |
| 14 Sep, 2023 | 5.02 | 5.05 | 4.95 | 5.01 | 5.51 Million |
C09
JIN
PYC
HVN
PGY
6622