Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.01 | 5.03 | 4.92 | 5.0 | 2.73 Million |
| 20 Oct, 2023 | 5.0 | 5.1 | 4.96 | 5.01 | 3.98 Million |
| 19 Oct, 2023 | 4.92 | 5.08 | 4.87 | 5.06 | 4.4 Million |
| 18 Oct, 2023 | 5.09 | 5.09 | 4.99 | 5.0 | 3.83 Million |
| 17 Oct, 2023 | 5.13 | 5.16 | 5.02 | 5.06 | 4.16 Million |
| 16 Oct, 2023 | 5.01 | 5.14 | 5.01 | 5.04 | 3.8 Million |
| 13 Oct, 2023 | 5.05 | 5.1 | 4.94 | 5.05 | 6.26 Million |
| 12 Oct, 2023 | 4.96 | 5.08 | 4.96 | 5.05 | 10.68 Million |
| 11 Oct, 2023 | 4.77 | 4.97 | 4.76 | 4.97 | 8.03 Million |
| 10 Oct, 2023 | 4.74 | 4.85 | 4.74 | 4.77 | 3.85 Million |
C09
JIN
PYC
HVN
PGY
6622