Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.31 | 7.31 | 7.26 | 7.27 | 1.57 Million |
| 06 Jun, 2025 | 7.27 | 7.31 | 7.16 | 7.31 | 14.06 Million |
| 05 Jun, 2025 | 7.29 | 7.3 | 7.17 | 7.21 | 2.7 Million |
| 04 Jun, 2025 | 7.21 | 7.34 | 7.17 | 7.28 | 4.57 Million |
| 03 Jun, 2025 | 7.12 | 7.24 | 7.1 | 7.2 | 4.2 Million |
| 02 Jun, 2025 | 7.2 | 7.2 | 6.98 | 7.12 | 2.8 Million |
| 30 May, 2025 | 7.13 | 7.24 | 7.08 | 7.2 | 6.51 Million |
| 29 May, 2025 | 7.12 | 7.15 | 7.09 | 7.13 | 4.55 Million |
| 28 May, 2025 | 7.12 | 7.14 | 7.05 | 7.12 | 5.16 Million |
| 27 May, 2025 | 7.12 | 7.13 | 7.01 | 7.12 | 5.37 Million |
C09
JIN
PYC
HVN
PGY
6622