Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.18 | 7.19 | 7.01 | 7.06 | 5.21 Million |
| 22 May, 2025 | 7.23 | 7.25 | 7.1 | 7.18 | 6.68 Million |
| 21 May, 2025 | 7.12 | 7.25 | 7.1 | 7.25 | 5.35 Million |
| 20 May, 2025 | 7.08 | 7.19 | 7.08 | 7.12 | 3.08 Million |
| 19 May, 2025 | 6.96 | 7.12 | 6.96 | 7.08 | 6.76 Million |
| 16 May, 2025 | 7.05 | 7.07 | 6.86 | 7.03 | 5.27 Million |
| 15 May, 2025 | 7.24 | 7.24 | 7.02 | 7.05 | 5.25 Million |
| 14 May, 2025 | 7.22 | 7.42 | 7.16 | 7.23 | 4.94 Million |
| 13 May, 2025 | 7.48 | 7.48 | 7.14 | 7.28 | 10.97 Million |
| 12 May, 2025 | 7.78 | 7.9 | 7.75 | 7.9 | 9.01 Million |
C09
JIN
PYC
HVN
PGY
6622