Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.05 | 7.07 | 6.86 | 7.03 | 5.27 Million |
| 15 May, 2025 | 7.24 | 7.24 | 7.02 | 7.05 | 5.25 Million |
| 14 May, 2025 | 7.22 | 7.42 | 7.16 | 7.23 | 4.94 Million |
| 13 May, 2025 | 7.48 | 7.48 | 7.14 | 7.28 | 10.97 Million |
| 12 May, 2025 | 7.78 | 7.9 | 7.75 | 7.9 | 9.01 Million |
| 09 May, 2025 | 7.8 | 7.88 | 7.68 | 7.75 | 9.82 Million |
| 08 May, 2025 | 7.87 | 7.89 | 7.7 | 7.86 | 5.03 Million |
| 07 May, 2025 | 8.01 | 8.01 | 7.91 | 7.94 | 1.83 Million |
| 06 May, 2025 | 7.86 | 8.01 | 7.86 | 7.99 | 3.72 Million |
| 02 May, 2025 | 7.97 | 8.0 | 7.9 | 7.95 | 1.11 Million |
C09
JIN
PYC
HVN
PGY
6622