Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.01 | 8.01 | 7.91 | 7.94 | 1.83 Million |
| 06 May, 2025 | 7.86 | 8.01 | 7.86 | 7.99 | 3.72 Million |
| 02 May, 2025 | 7.97 | 8.0 | 7.9 | 7.95 | 1.11 Million |
| 30 Apr, 2025 | 7.92 | 7.95 | 7.83 | 7.95 | 3.46 Million |
| 29 Apr, 2025 | 7.94 | 7.99 | 7.86 | 7.88 | 1.2 Million |
| 28 Apr, 2025 | 7.95 | 8.0 | 7.8 | 7.92 | 2.08 Million |
| 25 Apr, 2025 | 7.97 | 8.03 | 7.9 | 7.9 | 2.53 Million |
| 24 Apr, 2025 | 7.99 | 8.09 | 7.87 | 7.97 | 1.34 Million |
| 23 Apr, 2025 | 8.09 | 8.15 | 7.94 | 7.99 | 3.44 Million |
| 22 Apr, 2025 | 7.88 | 8.05 | 7.85 | 8.05 | 4.41 Million |
C09
JIN
PYC
HVN
PGY
6622