Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.61 | 7.63 | 7.1 | 7.13 | 17.43 Million |
| 03 Apr, 2025 | 7.92 | 8.0 | 7.8 | 7.94 | 4.64 Million |
| 02 Apr, 2025 | 7.92 | 8.07 | 7.92 | 7.99 | 2.41 Million |
| 01 Apr, 2025 | 7.86 | 8.1 | 7.82 | 7.99 | 7.19 Million |
| 31 Mar, 2025 | 7.82 | 7.95 | 7.74 | 7.87 | 7.69 Million |
| 28 Mar, 2025 | 8.02 | 8.02 | 7.8 | 7.85 | 3.77 Million |
| 27 Mar, 2025 | 7.69 | 8.0 | 7.69 | 7.99 | 7.03 Million |
| 26 Mar, 2025 | 7.54 | 7.75 | 7.54 | 7.71 | 4.06 Million |
| 25 Mar, 2025 | 7.6 | 7.66 | 7.52 | 7.54 | 1.59 Million |
| 24 Mar, 2025 | 7.46 | 7.63 | 7.45 | 7.61 | 2.59 Million |
C09
JIN
PYC
HVN
PGY
6622