Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.88 | 8.05 | 7.85 | 8.05 | 4.41 Million |
| 18 Apr, 2025 | 7.86 | 7.91 | 7.76 | 7.88 | 2.59 Million |
| 17 Apr, 2025 | 7.86 | 7.91 | 7.76 | 7.88 | 2.59 Million |
| 16 Apr, 2025 | 7.8 | 7.86 | 7.75 | 7.83 | 2.47 Million |
| 15 Apr, 2025 | 7.83 | 7.88 | 7.78 | 7.82 | 2.02 Million |
| 14 Apr, 2025 | 7.53 | 7.83 | 7.53 | 7.83 | 3.81 Million |
| 11 Apr, 2025 | 7.68 | 7.68 | 7.53 | 7.55 | 4.18 Million |
| 10 Apr, 2025 | 7.28 | 7.71 | 7.28 | 7.54 | 9.2 Million |
| 09 Apr, 2025 | 7.02 | 7.3 | 6.93 | 7.28 | 7.96 Million |
| 08 Apr, 2025 | 7.13 | 7.39 | 7.02 | 7.14 | 7.36 Million |
C09
JIN
PYC
HVN
PGY
6622