Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.62 | 7.63 | 7.54 | 7.58 | 2.69 Million |
| 06 Mar, 2025 | 7.54 | 7.67 | 7.54 | 7.62 | 3.94 Million |
| 05 Mar, 2025 | 7.4 | 7.56 | 7.4 | 7.54 | 5.38 Million |
| 04 Mar, 2025 | 7.26 | 7.53 | 7.22 | 7.41 | 10.84 Million |
| 03 Mar, 2025 | 7.2 | 7.28 | 7.1 | 7.16 | 3.27 Million |
| 28 Feb, 2025 | 7.24 | 7.26 | 7.05 | 7.12 | 4.51 Million |
| 27 Feb, 2025 | 7.08 | 7.2 | 7.08 | 7.2 | 2.28 Million |
| 26 Feb, 2025 | 7.05 | 7.17 | 7.03 | 7.13 | 2.3 Million |
| 25 Feb, 2025 | 7.1 | 7.14 | 7.04 | 7.11 | 1.85 Million |
| 24 Feb, 2025 | 7.01 | 7.17 | 7.01 | 7.14 | 3.31 Million |
C09
JIN
PYC
HVN
PGY
6622