Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.16 | 7.22 | 7.08 | 7.09 | 2.77 Million |
| 20 Feb, 2025 | 7.11 | 7.24 | 7.09 | 7.17 | 2.24 Million |
| 19 Feb, 2025 | 7.1 | 7.15 | 7.07 | 7.11 | 2.26 Million |
| 18 Feb, 2025 | 6.96 | 7.12 | 6.96 | 7.1 | 2.14 Million |
| 17 Feb, 2025 | 6.91 | 7.1 | 6.91 | 7.05 | 2.93 Million |
| 14 Feb, 2025 | 6.99 | 7.08 | 6.92 | 7.03 | 3.65 Million |
| 13 Feb, 2025 | 6.9 | 7.07 | 6.9 | 6.99 | 4.52 Million |
| 12 Feb, 2025 | 6.98 | 7.09 | 6.96 | 7.09 | 2.43 Million |
| 11 Feb, 2025 | 6.92 | 6.99 | 6.88 | 6.93 | 3.59 Million |
| 10 Feb, 2025 | 6.83 | 7.0 | 6.82 | 6.98 | 3.5 Million |
C09
JIN
PYC
HVN
PGY
6622