Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.24 | 7.29 | 7.19 | 7.23 | 1.93 Million |
| 21 Jan, 2025 | 7.19 | 7.35 | 7.19 | 7.24 | 1.69 Million |
| 20 Jan, 2025 | 7.29 | 7.35 | 7.05 | 7.28 | 2.02 Million |
| 17 Jan, 2025 | 7.11 | 7.35 | 7.11 | 7.29 | 2.4 Million |
| 16 Jan, 2025 | 7.21 | 7.32 | 7.15 | 7.16 | 2.75 Million |
| 15 Jan, 2025 | 7.06 | 7.26 | 7.06 | 7.22 | 2.64 Million |
| 14 Jan, 2025 | 6.92 | 7.2 | 6.92 | 7.18 | 3.13 Million |
| 13 Jan, 2025 | 7.02 | 7.02 | 6.9 | 6.98 | 2.72 Million |
| 10 Jan, 2025 | 7.17 | 7.25 | 6.97 | 7.02 | 3.64 Million |
| 09 Jan, 2025 | 7.08 | 7.22 | 6.99 | 7.2 | 3.12 Million |
C09
JIN
PYC
HVN
PGY
6622